FRONTEO, Inc. (2158.T)
JPY 550.0
(0.73%)
JPY 550.0
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Dec, 2024 | 637.0 | 642.0 | 630.0 | 630.0 | 127.9 Thousand |
| 20 Dec, 2024 | 631.0 | 648.0 | 631.0 | 638.0 | 126 Thousand |
| 19 Dec, 2024 | 625.0 | 635.0 | 623.0 | 633.0 | 107.4 Thousand |
| 18 Dec, 2024 | 633.0 | 653.0 | 631.0 | 641.0 | 136.9 Thousand |
| 17 Dec, 2024 | 628.0 | 634.0 | 623.0 | 634.0 | 119.8 Thousand |
| 16 Dec, 2024 | 625.0 | 634.0 | 624.0 | 630.0 | 166.3 Thousand |
| 13 Dec, 2024 | 662.0 | 664.0 | 633.0 | 634.0 | 174.5 Thousand |
| 12 Dec, 2024 | 659.0 | 662.0 | 651.0 | 654.0 | 147.5 Thousand |
| 11 Dec, 2024 | 648.0 | 659.0 | 645.0 | 655.0 | 100.6 Thousand |
| 10 Dec, 2024 | 646.0 | 658.0 | 642.0 | 655.0 | 157.3 Thousand |
FLOW
300470
096760
YYAI
MAANF
601633