FRONTEO, Inc. (2158.T)
JPY 550.0
(0.73%)
JPY 550.0
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 620.0 | 627.0 | 615.0 | 615.0 | 111.8 Thousand |
| 08 Jan, 2025 | 618.0 | 625.0 | 616.0 | 619.0 | 80 Thousand |
| 07 Jan, 2025 | 618.0 | 624.0 | 616.0 | 617.0 | 134.9 Thousand |
| 06 Jan, 2025 | 636.0 | 640.0 | 618.0 | 618.0 | 187.1 Thousand |
| 30 Dec, 2024 | 632.0 | 652.0 | 630.0 | 643.0 | 182.2 Thousand |
| 27 Dec, 2024 | 621.0 | 637.0 | 621.0 | 632.0 | 152 Thousand |
| 26 Dec, 2024 | 610.0 | 623.0 | 610.0 | 611.0 | 200.7 Thousand |
| 25 Dec, 2024 | 611.0 | 625.0 | 608.0 | 610.0 | 263.7 Thousand |
| 24 Dec, 2024 | 626.0 | 626.0 | 608.0 | 609.0 | 183.5 Thousand |
| 23 Dec, 2024 | 637.0 | 642.0 | 630.0 | 630.0 | 127.9 Thousand |
FLOW
300470
096760
YYAI
MAANF
601633