FRONTEO, Inc. (2158.T)

JPY 527.0

(1.54%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2025 527.0 540.0 524.0 537.0 71.3 Thousand
11 Apr, 2025 491.0 523.0 487.0 519.0 150.1 Thousand
10 Apr, 2025 522.0 522.0 506.0 509.0 158.6 Thousand
09 Apr, 2025 489.0 492.0 465.0 478.0 305.1 Thousand
08 Apr, 2025 487.0 504.0 487.0 496.0 370.9 Thousand
07 Apr, 2025 463.0 483.0 452.0 455.0 456.8 Thousand
04 Apr, 2025 538.0 539.0 500.0 514.0 467.8 Thousand
03 Apr, 2025 523.0 555.0 523.0 551.0 262.9 Thousand
02 Apr, 2025 570.0 572.0 563.0 563.0 142.7 Thousand
01 Apr, 2025 578.0 581.0 570.0 570.0 164 Thousand