FRONTEO, Inc. (2158.T)
JPY 607.0
(1.17%)
JPY 607.0
(1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 632.0 | 635.0 | 627.0 | 634.0 | 104.7 Thousand |
| 02 Jun, 2025 | 651.0 | 656.0 | 643.0 | 646.0 | 69.3 Thousand |
| 30 May, 2025 | 620.0 | 648.0 | 620.0 | 641.0 | 307.9 Thousand |
| 29 May, 2025 | 631.0 | 639.0 | 620.0 | 623.0 | 187.5 Thousand |
| 28 May, 2025 | 623.0 | 631.0 | 622.0 | 631.0 | 178.3 Thousand |
| 27 May, 2025 | 607.0 | 614.0 | 605.0 | 614.0 | 131.4 Thousand |
| 26 May, 2025 | 598.0 | 606.0 | 594.0 | 597.0 | 127.9 Thousand |
| 23 May, 2025 | 588.0 | 594.0 | 586.0 | 588.0 | 140.1 Thousand |
| 22 May, 2025 | 585.0 | 600.0 | 585.0 | 588.0 | 180.6 Thousand |
| 21 May, 2025 | 615.0 | 619.0 | 588.0 | 588.0 | 319.9 Thousand |
FLOW
300470
096760
YYAI
MAANF
601633