FRONTEO, Inc. (2158.T)
JPY 607.0
(1.17%)
JPY 607.0
(1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 612.0 | 636.0 | 599.0 | 631.0 | 495.6 Thousand |
| 15 May, 2025 | 602.0 | 613.0 | 598.0 | 612.0 | 240.7 Thousand |
| 14 May, 2025 | 613.0 | 613.0 | 601.0 | 607.0 | 93.7 Thousand |
| 13 May, 2025 | 612.0 | 623.0 | 605.0 | 606.0 | 142.7 Thousand |
| 12 May, 2025 | 608.0 | 621.0 | 603.0 | 611.0 | 125.2 Thousand |
| 09 May, 2025 | 607.0 | 613.0 | 603.0 | 604.0 | 102.2 Thousand |
| 08 May, 2025 | 603.0 | 608.0 | 597.0 | 604.0 | 59.6 Thousand |
| 07 May, 2025 | 604.0 | 612.0 | 601.0 | 603.0 | 94 Thousand |
| 02 May, 2025 | 601.0 | 609.0 | 595.0 | 607.0 | 121.5 Thousand |
| 01 May, 2025 | 599.0 | 605.0 | 598.0 | 600.0 | 75.3 Thousand |
FLOW
300470
096760
YYAI
MAANF
601633