FRONTEO, Inc. (2158.T)

JPY 534.0

(1.33%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2025 591.0 596.0 589.0 589.0 122.3 Thousand
14 Mar, 2025 585.0 594.0 585.0 590.0 137.4 Thousand
13 Mar, 2025 604.0 604.0 590.0 590.0 91 Thousand
12 Mar, 2025 590.0 599.0 590.0 598.0 85.5 Thousand
11 Mar, 2025 591.0 596.0 583.0 596.0 136.3 Thousand
10 Mar, 2025 597.0 602.0 586.0 596.0 143.4 Thousand
07 Mar, 2025 591.0 597.0 585.0 587.0 185.6 Thousand
06 Mar, 2025 611.0 614.0 596.0 598.0 169.3 Thousand
05 Mar, 2025 605.0 612.0 594.0 601.0 301.8 Thousand
04 Mar, 2025 586.0 590.0 574.0 585.0 219.9 Thousand