FRONTEO, Inc. (2158.T)
JPY 607.0
(1.17%)
JPY 607.0
(1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 2025 | 599.0 | 605.0 | 598.0 | 600.0 | 75.3 Thousand |
| 30 Apr, 2025 | 599.0 | 600.0 | 592.0 | 597.0 | 93.7 Thousand |
| 28 Apr, 2025 | 600.0 | 600.0 | 589.0 | 600.0 | 141.9 Thousand |
| 25 Apr, 2025 | 564.0 | 600.0 | 563.0 | 598.0 | 249.6 Thousand |
| 24 Apr, 2025 | 554.0 | 562.0 | 551.0 | 558.0 | 119 Thousand |
| 23 Apr, 2025 | 556.0 | 560.0 | 550.0 | 550.0 | 63.7 Thousand |
| 22 Apr, 2025 | 554.0 | 561.0 | 543.0 | 546.0 | 92.9 Thousand |
| 21 Apr, 2025 | 550.0 | 561.0 | 549.0 | 553.0 | 104.6 Thousand |
| 18 Apr, 2025 | 530.0 | 549.0 | 529.0 | 547.0 | 132.6 Thousand |
| 17 Apr, 2025 | 522.0 | 531.0 | 519.0 | 531.0 | 53.7 Thousand |
FLOW
300470
096760
YYAI
MAANF
601633