FRONTEO, Inc. (2158.T)

JPY 550.0

(0.73%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 556.0 560.0 550.0 550.0 63.7 Thousand
23 Apr, 2025 556.0 560.0 550.0 552.0 56.7 Thousand
22 Apr, 2025 554.0 561.0 545.0 547.0 80.7 Thousand
21 Apr, 2025 550.0 561.0 549.0 553.0 104.6 Thousand
18 Apr, 2025 530.0 549.0 529.0 547.0 126.1 Thousand
17 Apr, 2025 522.0 531.0 519.0 531.0 53.7 Thousand
16 Apr, 2025 536.0 539.0 520.0 521.0 88.8 Thousand
15 Apr, 2025 531.0 539.0 531.0 534.0 77.9 Thousand
14 Apr, 2025 527.0 540.0 524.0 527.0 118.5 Thousand
11 Apr, 2025 491.0 523.0 487.0 519.0 150.1 Thousand