FRONTEO, Inc. (2158.T)
JPY 607.0
(1.17%)
JPY 607.0
(1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2025 | 618.0 | 625.0 | 612.0 | 620.0 | 60.3 Thousand |
| 13 Jun, 2025 | 653.0 | 656.0 | 617.0 | 617.0 | 391.5 Thousand |
| 12 Jun, 2025 | 640.0 | 649.0 | 636.0 | 647.0 | 186.8 Thousand |
| 11 Jun, 2025 | 649.0 | 653.0 | 637.0 | 642.0 | 361.9 Thousand |
| 10 Jun, 2025 | 618.0 | 645.0 | 618.0 | 633.0 | 359.2 Thousand |
| 09 Jun, 2025 | 608.0 | 623.0 | 608.0 | 618.0 | 184.3 Thousand |
| 06 Jun, 2025 | 615.0 | 619.0 | 603.0 | 606.0 | 207.7 Thousand |
| 05 Jun, 2025 | 610.0 | 647.0 | 610.0 | 615.0 | 434.2 Thousand |
| 04 Jun, 2025 | 619.0 | 626.0 | 609.0 | 611.0 | 177.7 Thousand |
| 03 Jun, 2025 | 632.0 | 636.0 | 615.0 | 619.0 | 253 Thousand |
FLOW
300470
096760
YYAI
MAANF
601633