FRONTEO, Inc. (2158.T)
JPY 531.0
(1.92%)
JPY 531.0
(1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2025 | 672.0 | 683.0 | 628.0 | 653.0 | 858 Thousand |
| 14 Feb, 2025 | 651.0 | 657.0 | 637.0 | 642.0 | 248.2 Thousand |
| 13 Feb, 2025 | 646.0 | 647.0 | 635.0 | 642.0 | 108 Thousand |
| 12 Feb, 2025 | 641.0 | 643.0 | 635.0 | 639.0 | 114 Thousand |
| 10 Feb, 2025 | 631.0 | 641.0 | 630.0 | 636.0 | 57.4 Thousand |
| 07 Feb, 2025 | 642.0 | 642.0 | 630.0 | 631.0 | 62.9 Thousand |
| 06 Feb, 2025 | 641.0 | 653.0 | 638.0 | 642.0 | 71.9 Thousand |
| 05 Feb, 2025 | 630.0 | 644.0 | 630.0 | 641.0 | 71.1 Thousand |
| 04 Feb, 2025 | 646.0 | 647.0 | 626.0 | 628.0 | 128.4 Thousand |
| 03 Feb, 2025 | 645.0 | 649.0 | 637.0 | 638.0 | 110.4 Thousand |
FLOW
300470
096760
YYAI
MAANF
601633