FRONTEO, Inc. (2158.T)
JPY 550.0
(0.73%)
JPY 550.0
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2025 | 605.0 | 629.0 | 605.0 | 625.0 | 167.6 Thousand |
| 23 Jan, 2025 | 616.0 | 620.0 | 610.0 | 610.0 | 72.4 Thousand |
| 22 Jan, 2025 | 610.0 | 616.0 | 607.0 | 616.0 | 65.9 Thousand |
| 21 Jan, 2025 | 608.0 | 611.0 | 602.0 | 607.0 | 58.9 Thousand |
| 20 Jan, 2025 | 597.0 | 610.0 | 597.0 | 605.0 | 87.7 Thousand |
| 17 Jan, 2025 | 593.0 | 598.0 | 586.0 | 594.0 | 102.9 Thousand |
| 16 Jan, 2025 | 600.0 | 603.0 | 592.0 | 593.0 | 118.5 Thousand |
| 15 Jan, 2025 | 603.0 | 607.0 | 594.0 | 603.0 | 117.9 Thousand |
| 14 Jan, 2025 | 606.0 | 608.0 | 597.0 | 603.0 | 157.6 Thousand |
| 10 Jan, 2025 | 612.0 | 613.0 | 605.0 | 605.0 | 113.1 Thousand |
FLOW
300470
096760
YYAI
MAANF
601633