FRONTEO, Inc. (2158.T)
JPY 607.0
(1.17%)
JPY 607.0
(1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 570.0 | 572.0 | 563.0 | 563.0 | 142.7 Thousand |
| 01 Apr, 2025 | 578.0 | 581.0 | 570.0 | 570.0 | 164 Thousand |
| 31 Mar, 2025 | 589.0 | 592.0 | 576.0 | 578.0 | 210.4 Thousand |
| 28 Mar, 2025 | 600.0 | 607.0 | 594.0 | 595.0 | 188.2 Thousand |
| 27 Mar, 2025 | 600.0 | 603.0 | 595.0 | 598.0 | 246.9 Thousand |
| 26 Mar, 2025 | 588.0 | 614.0 | 588.0 | 604.0 | 260.2 Thousand |
| 25 Mar, 2025 | 583.0 | 594.0 | 583.0 | 588.0 | 155.6 Thousand |
| 24 Mar, 2025 | 593.0 | 594.0 | 582.0 | 584.0 | 177.2 Thousand |
| 21 Mar, 2025 | 597.0 | 601.0 | 592.0 | 592.0 | 120.8 Thousand |
| 19 Mar, 2025 | 594.0 | 604.0 | 594.0 | 599.0 | 95 Thousand |
FLOW
300470
096760
YYAI
MAANF
601633