FRONTEO, Inc. (2158.T)
JPY 607.0
(1.17%)
JPY 607.0
(1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2025 | 646.0 | 647.0 | 626.0 | 628.0 | 128.4 Thousand |
| 03 Feb, 2025 | 645.0 | 649.0 | 637.0 | 638.0 | 110.4 Thousand |
| 31 Jan, 2025 | 646.0 | 657.0 | 640.0 | 654.0 | 122.9 Thousand |
| 30 Jan, 2025 | 650.0 | 652.0 | 644.0 | 645.0 | 110.8 Thousand |
| 29 Jan, 2025 | 640.0 | 663.0 | 637.0 | 652.0 | 277.5 Thousand |
| 28 Jan, 2025 | 615.0 | 640.0 | 614.0 | 638.0 | 256.9 Thousand |
| 27 Jan, 2025 | 635.0 | 640.0 | 623.0 | 624.0 | 117.2 Thousand |
| 24 Jan, 2025 | 605.0 | 629.0 | 605.0 | 625.0 | 167.6 Thousand |
| 23 Jan, 2025 | 616.0 | 620.0 | 610.0 | 610.0 | 72.4 Thousand |
| 22 Jan, 2025 | 610.0 | 616.0 | 607.0 | 616.0 | 65.9 Thousand |
FLOW
300470
096760
YYAI
MAANF
601633