FRONTEO, Inc. (2158.T)
JPY 558.0
(1.45%)
JPY 558.0
(1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2024 | 642.0 | 647.0 | 634.0 | 646.0 | 112.6 Thousand |
| 08 Nov, 2024 | 640.0 | 647.0 | 634.0 | 640.0 | 111.9 Thousand |
| 07 Nov, 2024 | 643.0 | 650.0 | 636.0 | 637.0 | 189.6 Thousand |
| 06 Nov, 2024 | 632.0 | 640.0 | 625.0 | 633.0 | 128.1 Thousand |
| 05 Nov, 2024 | 635.0 | 635.0 | 622.0 | 628.0 | 83.7 Thousand |
| 01 Nov, 2024 | 623.0 | 630.0 | 619.0 | 621.0 | 114.2 Thousand |
| 31 Oct, 2024 | 635.0 | 638.0 | 629.0 | 633.0 | 75 Thousand |
| 30 Oct, 2024 | 639.0 | 640.0 | 630.0 | 633.0 | 101.9 Thousand |
| 29 Oct, 2024 | 622.0 | 639.0 | 622.0 | 634.0 | 88.6 Thousand |
| 28 Oct, 2024 | 610.0 | 632.0 | 609.0 | 632.0 | 125.9 Thousand |
FLOW
300470
096760
YYAI
MAANF
601633