FRONTEO, Inc. (2158.T)
JPY 598.0
(7.17%)
JPY 598.0
(7.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 610.0 | 632.0 | 609.0 | 632.0 | 125.9 Thousand |
| 25 Oct, 2024 | 616.0 | 623.0 | 609.0 | 610.0 | 150 Thousand |
| 24 Oct, 2024 | 615.0 | 628.0 | 615.0 | 623.0 | 112.6 Thousand |
| 23 Oct, 2024 | 638.0 | 638.0 | 625.0 | 625.0 | 114.7 Thousand |
| 22 Oct, 2024 | 652.0 | 653.0 | 636.0 | 636.0 | 150.8 Thousand |
| 21 Oct, 2024 | 649.0 | 662.0 | 644.0 | 655.0 | 129.8 Thousand |
| 18 Oct, 2024 | 657.0 | 662.0 | 652.0 | 652.0 | 81.1 Thousand |
| 17 Oct, 2024 | 658.0 | 666.0 | 657.0 | 664.0 | 85.4 Thousand |
| 16 Oct, 2024 | 679.0 | 679.0 | 650.0 | 657.0 | 398.5 Thousand |
| 15 Oct, 2024 | 675.0 | 688.0 | 672.0 | 682.0 | 117.3 Thousand |
FLOW
300470
096760
YYAI
MAANF
601633