FRONTEO, Inc. (2158.T)
JPY 558.0
(1.45%)
JPY 558.0
(1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2024 | 693.0 | 694.0 | 673.0 | 673.0 | 155.9 Thousand |
| 09 Oct, 2024 | 685.0 | 693.0 | 679.0 | 693.0 | 102.1 Thousand |
| 08 Oct, 2024 | 684.0 | 689.0 | 677.0 | 677.0 | 152.5 Thousand |
| 07 Oct, 2024 | 703.0 | 711.0 | 690.0 | 690.0 | 131.3 Thousand |
| 04 Oct, 2024 | 690.0 | 702.0 | 689.0 | 700.0 | 120.3 Thousand |
| 03 Oct, 2024 | 714.0 | 714.0 | 685.0 | 691.0 | 204.6 Thousand |
| 02 Oct, 2024 | 708.0 | 713.0 | 697.0 | 698.0 | 148.6 Thousand |
| 01 Oct, 2024 | 702.0 | 720.0 | 700.0 | 720.0 | 153 Thousand |
| 30 Sep, 2024 | 701.0 | 719.0 | 697.0 | 698.0 | 244.3 Thousand |
| 27 Sep, 2024 | 715.0 | 736.0 | 715.0 | 725.0 | 181.6 Thousand |
FLOW
300470
096760
YYAI
MAANF
601633