FRONTEO, Inc. (2158.T)
JPY 558.0
(1.45%)
JPY 558.0
(1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2024 | 713.0 | 719.0 | 709.0 | 710.0 | 105.5 Thousand |
| 25 Sep, 2024 | 720.0 | 722.0 | 707.0 | 710.0 | 170.5 Thousand |
| 24 Sep, 2024 | 719.0 | 746.0 | 717.0 | 726.0 | 254.5 Thousand |
| 20 Sep, 2024 | 730.0 | 730.0 | 712.0 | 717.0 | 187.2 Thousand |
| 19 Sep, 2024 | 704.0 | 724.0 | 704.0 | 715.0 | 252.6 Thousand |
| 18 Sep, 2024 | 717.0 | 718.0 | 698.0 | 703.0 | 155.4 Thousand |
| 17 Sep, 2024 | 713.0 | 723.0 | 689.0 | 705.0 | 248.8 Thousand |
| 13 Sep, 2024 | 722.0 | 747.0 | 714.0 | 715.0 | 224.3 Thousand |
| 12 Sep, 2024 | 704.0 | 738.0 | 698.0 | 737.0 | 276.4 Thousand |
| 11 Sep, 2024 | 709.0 | 725.0 | 680.0 | 685.0 | 327 Thousand |
FLOW
300470
096760
YYAI
MAANF
601633