FRONTEO, Inc. (2158.T)
JPY 598.0
(7.17%)
JPY 598.0
(7.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 725.0 | 770.0 | 725.0 | 730.0 | 847.8 Thousand |
| 29 Aug, 2024 | 682.0 | 721.0 | 682.0 | 720.0 | 847.8 Thousand |
| 28 Aug, 2024 | 716.0 | 722.0 | 690.0 | 699.0 | 382.8 Thousand |
| 27 Aug, 2024 | 720.0 | 730.0 | 707.0 | 716.0 | 338.9 Thousand |
| 26 Aug, 2024 | 701.0 | 721.0 | 698.0 | 720.0 | 332.8 Thousand |
| 25 Aug, 2024 | 701.0 | 721.0 | 698.0 | 720.0 | 332.8 Thousand |
| 23 Aug, 2024 | 708.0 | 717.0 | 694.0 | 714.0 | 358.4 Thousand |
| 22 Aug, 2024 | 660.0 | 717.0 | 660.0 | 706.0 | 757.8 Thousand |
| 21 Aug, 2024 | 665.0 | 685.0 | 660.0 | 665.0 | 757.8 Thousand |
| 20 Aug, 2024 | 665.0 | 679.0 | 655.0 | 675.0 | 350.7 Thousand |
FLOW
300470
096760
YYAI
MAANF
601633