FRONTEO, Inc. (2158.T)

JPY 578.0

(5.09%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 674.0 688.0 648.0 655.0 437.7 Thousand
18 Aug, 2024 674.0 688.0 648.0 655.0 437.7 Thousand
16 Aug, 2024 660.0 685.0 640.0 673.0 1.74 Million
15 Aug, 2024 660.0 660.0 660.0 660.0 1.74 Million
14 Aug, 2024 547.0 561.0 542.0 560.0 208.7 Thousand
13 Aug, 2024 510.0 541.0 510.0 541.0 208.7 Thousand
12 Aug, 2024 510.0 541.0 510.0 541.0 145.8 Thousand
09 Aug, 2024 506.0 517.0 497.0 506.0 135.9 Thousand
08 Aug, 2024 503.0 519.0 498.0 504.0 150.7 Thousand
07 Aug, 2024 472.0 523.0 470.0 507.0 499.3 Thousand