FRONTEO, Inc. (2158.T)
JPY 558.0
(1.45%)
JPY 558.0
(1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 720.0 | 728.0 | 711.0 | 711.0 | 327 Thousand |
| 09 Sep, 2024 | 691.0 | 721.0 | 684.0 | 717.0 | 297.3 Thousand |
| 08 Sep, 2024 | 691.0 | 721.0 | 684.0 | 717.0 | 297.3 Thousand |
| 06 Sep, 2024 | 743.0 | 743.0 | 703.0 | 710.0 | 292.6 Thousand |
| 05 Sep, 2024 | 730.0 | 761.0 | 729.0 | 743.0 | 333.2 Thousand |
| 04 Sep, 2024 | 750.0 | 772.0 | 736.0 | 739.0 | 565.1 Thousand |
| 03 Sep, 2024 | 730.0 | 780.0 | 730.0 | 778.0 | 751.9 Thousand |
| 02 Sep, 2024 | 727.0 | 732.0 | 721.0 | 724.0 | 751.9 Thousand |
| 01 Sep, 2024 | 727.0 | 732.0 | 721.0 | 724.0 | 199.2 Thousand |
| 30 Aug, 2024 | 725.0 | 770.0 | 725.0 | 730.0 | 847.8 Thousand |
FLOW
300470
096760
YYAI
MAANF
601633