FRONTEO, Inc. (2158.T)
JPY 550.0
(0.73%)
JPY 550.0
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Nov, 2024 | 598.0 | 611.0 | 598.0 | 604.0 | 150.8 Thousand |
| 22 Nov, 2024 | 606.0 | 610.0 | 597.0 | 600.0 | 242.6 Thousand |
| 21 Nov, 2024 | 603.0 | 616.0 | 603.0 | 608.0 | 104.3 Thousand |
| 20 Nov, 2024 | 609.0 | 620.0 | 604.0 | 608.0 | 128.7 Thousand |
| 19 Nov, 2024 | 603.0 | 611.0 | 601.0 | 607.0 | 189 Thousand |
| 18 Nov, 2024 | 608.0 | 616.0 | 589.0 | 603.0 | 386.4 Thousand |
| 15 Nov, 2024 | 639.0 | 646.0 | 601.0 | 615.0 | 724.1 Thousand |
| 14 Nov, 2024 | 648.0 | 648.0 | 631.0 | 644.0 | 428 Thousand |
| 13 Nov, 2024 | 659.0 | 660.0 | 649.0 | 651.0 | 144.3 Thousand |
| 12 Nov, 2024 | 648.0 | 672.0 | 645.0 | 649.0 | 207 Thousand |
FLOW
300470
096760
YYAI
MAANF
601633