Koshidaka Holdings Co., Ltd. (2157.T)

JPY 1060.0

(1.05%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2025 1045.0 1051.0 1037.0 1044.0 368.9 Thousand
17 Jan, 2025 1056.0 1063.0 1034.0 1050.0 257.7 Thousand
16 Jan, 2025 1050.0 1073.0 1046.0 1066.0 409.4 Thousand
15 Jan, 2025 1053.0 1064.0 1041.0 1059.0 407.5 Thousand
14 Jan, 2025 1091.0 1102.0 1042.0 1051.0 705.8 Thousand
10 Jan, 2025 1060.0 1104.0 1030.0 1088.0 1.21 Million
09 Jan, 2025 1061.0 1078.0 1055.0 1061.0 289.1 Thousand
08 Jan, 2025 1111.0 1112.0 1071.0 1071.0 406.5 Thousand
07 Jan, 2025 1100.0 1123.0 1099.0 1119.0 326.6 Thousand
06 Jan, 2025 1134.0 1137.0 1097.0 1097.0 358.8 Thousand