Koshidaka Holdings Co., Ltd. (2157.T)
JPY 1000.0
(-0.7%)
JPY 1000.0
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2025 | 1013.0 | 1019.0 | 998.0 | 1001.0 | 206.9 Thousand |
| 24 Apr, 2025 | 1030.0 | 1036.0 | 1023.0 | 1023.0 | 190.1 Thousand |
| 23 Apr, 2025 | 1030.0 | 1045.0 | 1023.0 | 1028.0 | 275 Thousand |
| 22 Apr, 2025 | 1025.0 | 1031.0 | 1017.0 | 1023.0 | 152.9 Thousand |
| 21 Apr, 2025 | 1010.0 | 1025.0 | 1010.0 | 1025.0 | 176.8 Thousand |
| 18 Apr, 2025 | 994.0 | 1023.0 | 991.0 | 1013.0 | 286.6 Thousand |
| 17 Apr, 2025 | 1000.0 | 1011.0 | 987.0 | 987.0 | 282.9 Thousand |
| 16 Apr, 2025 | 1003.0 | 1007.0 | 991.0 | 1004.0 | 209.5 Thousand |
| 15 Apr, 2025 | 1012.0 | 1016.0 | 993.0 | 993.0 | 335.6 Thousand |
| 14 Apr, 2025 | 994.0 | 1022.0 | 993.0 | 1011.0 | 414.5 Thousand |
EGH
FUSION
ARQ
IDVV
TSDOF
MANINDS