Koshidaka Holdings Co., Ltd. (2157.T)

JPY 1150.0

(-0.61%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 1127.0 1139.0 1127.0 1131.0 318 Thousand
27 Dec, 2024 1132.0 1137.0 1121.0 1127.0 219.3 Thousand
26 Dec, 2024 1110.0 1125.0 1093.0 1124.0 274 Thousand
25 Dec, 2024 1143.0 1145.0 1102.0 1116.0 276.5 Thousand
24 Dec, 2024 1155.0 1157.0 1139.0 1140.0 211.2 Thousand
23 Dec, 2024 1158.0 1162.0 1152.0 1155.0 224.9 Thousand
20 Dec, 2024 1150.0 1162.0 1148.0 1149.0 208.6 Thousand
19 Dec, 2024 1148.0 1156.0 1142.0 1148.0 196.9 Thousand
18 Dec, 2024 1174.0 1176.0 1157.0 1157.0 168.6 Thousand
17 Dec, 2024 1158.0 1171.0 1156.0 1165.0 193.1 Thousand