Koshidaka Holdings Co., Ltd. (2157.T)
JPY 1000.0
(-0.7%)
JPY 1000.0
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2025 | 1111.0 | 1114.0 | 1106.0 | 1108.0 | 36.8 Thousand |
| 23 Jun, 2025 | 1098.0 | 1110.0 | 1098.0 | 1105.0 | 58.8 Thousand |
| 20 Jun, 2025 | 1104.0 | 1115.0 | 1098.0 | 1098.0 | 432.4 Thousand |
| 19 Jun, 2025 | 1104.0 | 1112.0 | 1100.0 | 1107.0 | 125.2 Thousand |
| 18 Jun, 2025 | 1092.0 | 1115.0 | 1092.0 | 1098.0 | 202.6 Thousand |
| 17 Jun, 2025 | 1096.0 | 1103.0 | 1085.0 | 1086.0 | 158.1 Thousand |
| 16 Jun, 2025 | 1095.0 | 1099.0 | 1083.0 | 1085.0 | 160.3 Thousand |
| 13 Jun, 2025 | 1111.0 | 1113.0 | 1092.0 | 1095.0 | 184.6 Thousand |
| 12 Jun, 2025 | 1103.0 | 1124.0 | 1103.0 | 1110.0 | 236.1 Thousand |
| 11 Jun, 2025 | 1111.0 | 1119.0 | 1104.0 | 1106.0 | 175.2 Thousand |
EGH
FUSION
ARQ
IDVV
TSDOF
MANINDS