Koshidaka Holdings Co., Ltd. (2157.T)
JPY 1000.0
(-0.7%)
JPY 1000.0
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2025 | 1072.0 | 1080.0 | 1065.0 | 1075.0 | 257.7 Thousand |
| 27 May, 2025 | 1058.0 | 1071.0 | 1051.0 | 1070.0 | 160.6 Thousand |
| 26 May, 2025 | 1038.0 | 1057.0 | 1037.0 | 1056.0 | 234.4 Thousand |
| 23 May, 2025 | 1024.0 | 1031.0 | 1021.0 | 1028.0 | 123.9 Thousand |
| 22 May, 2025 | 1011.0 | 1023.0 | 1010.0 | 1022.0 | 131.3 Thousand |
| 21 May, 2025 | 1025.0 | 1027.0 | 1010.0 | 1011.0 | 186.9 Thousand |
| 20 May, 2025 | 1031.0 | 1043.0 | 1021.0 | 1021.0 | 256.3 Thousand |
| 19 May, 2025 | 1025.0 | 1037.0 | 1021.0 | 1036.0 | 184.9 Thousand |
| 16 May, 2025 | 1010.0 | 1022.0 | 1005.0 | 1021.0 | 120.2 Thousand |
| 15 May, 2025 | 1014.0 | 1024.0 | 1007.0 | 1009.0 | 161.1 Thousand |
EGH
FUSION
ARQ
IDVV
TSDOF
MANINDS