Koshidaka Holdings Co., Ltd. (2157.T)

JPY 1150.0

(-0.61%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 1135.0 1141.0 1127.0 1133.0 194.3 Thousand
29 Nov, 2024 1125.0 1140.0 1122.0 1134.0 271.3 Thousand
28 Nov, 2024 1117.0 1123.0 1106.0 1122.0 277.8 Thousand
27 Nov, 2024 1140.0 1147.0 1113.0 1116.0 290.8 Thousand
26 Nov, 2024 1142.0 1147.0 1132.0 1140.0 304.8 Thousand
25 Nov, 2024 1159.0 1169.0 1139.0 1139.0 377 Thousand
22 Nov, 2024 1137.0 1158.0 1129.0 1149.0 362.6 Thousand
21 Nov, 2024 1180.0 1188.0 1144.0 1145.0 395.1 Thousand
20 Nov, 2024 1175.0 1188.0 1175.0 1178.0 254.4 Thousand
19 Nov, 2024 1173.0 1187.0 1172.0 1176.0 178.1 Thousand