Koshidaka Holdings Co., Ltd. (2157.T)
JPY 1001.0
(-2.15%)
JPY 1001.0
(-2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2025 | 1085.0 | 1094.0 | 1080.0 | 1090.0 | 203.4 Thousand |
| 27 Mar, 2025 | 1074.0 | 1087.0 | 1074.0 | 1087.0 | 300.4 Thousand |
| 26 Mar, 2025 | 1065.0 | 1082.0 | 1061.0 | 1074.0 | 300.6 Thousand |
| 25 Mar, 2025 | 1085.0 | 1090.0 | 1055.0 | 1057.0 | 259.3 Thousand |
| 24 Mar, 2025 | 1069.0 | 1082.0 | 1061.0 | 1080.0 | 274.4 Thousand |
| 21 Mar, 2025 | 1057.0 | 1077.0 | 1057.0 | 1072.0 | 305 Thousand |
| 19 Mar, 2025 | 1049.0 | 1065.0 | 1047.0 | 1060.0 | 379.7 Thousand |
| 18 Mar, 2025 | 1031.0 | 1056.0 | 1026.0 | 1049.0 | 344.4 Thousand |
| 17 Mar, 2025 | 1018.0 | 1030.0 | 1012.0 | 1024.0 | 433.4 Thousand |
| 14 Mar, 2025 | 1006.0 | 1029.0 | 1006.0 | 1024.0 | 395.6 Thousand |
EGH
FUSION
ARQ
IDVV
TSDOF
MANINDS