Koshidaka Holdings Co., Ltd. (2157.T)
JPY 1001.0
(-2.15%)
JPY 1001.0
(-2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 1010.0 | 1021.0 | 1003.0 | 1014.0 | 560.6 Thousand |
| 12 Mar, 2025 | 1014.0 | 1024.0 | 1004.0 | 1020.0 | 698.2 Thousand |
| 11 Mar, 2025 | 1030.0 | 1039.0 | 1024.0 | 1036.0 | 470.4 Thousand |
| 10 Mar, 2025 | 1030.0 | 1038.0 | 1023.0 | 1036.0 | 369.3 Thousand |
| 07 Mar, 2025 | 1027.0 | 1036.0 | 1009.0 | 1034.0 | 446.3 Thousand |
| 06 Mar, 2025 | 1035.0 | 1046.0 | 1028.0 | 1046.0 | 435.2 Thousand |
| 05 Mar, 2025 | 1060.0 | 1061.0 | 1033.0 | 1033.0 | 346.2 Thousand |
| 04 Mar, 2025 | 1052.0 | 1059.0 | 1038.0 | 1052.0 | 198.1 Thousand |
| 03 Mar, 2025 | 1045.0 | 1059.0 | 1041.0 | 1057.0 | 240 Thousand |
| 28 Feb, 2025 | 1038.0 | 1046.0 | 1031.0 | 1038.0 | 230.2 Thousand |
EGH
FUSION
ARQ
IDVV
TSDOF
MANINDS