Koshidaka Holdings Co., Ltd. (2157.T)

JPY 1150.0

(-0.61%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 1199.0 1199.0 1176.0 1176.0 229 Thousand
14 Nov, 2024 1200.0 1203.0 1190.0 1190.0 343.7 Thousand
13 Nov, 2024 1203.0 1212.0 1197.0 1206.0 337.1 Thousand
12 Nov, 2024 1199.0 1206.0 1190.0 1200.0 411.2 Thousand
11 Nov, 2024 1200.0 1210.0 1197.0 1210.0 282.7 Thousand
08 Nov, 2024 1200.0 1205.0 1190.0 1201.0 273.5 Thousand
07 Nov, 2024 1200.0 1209.0 1190.0 1194.0 332.3 Thousand
06 Nov, 2024 1218.0 1224.0 1189.0 1189.0 444 Thousand
05 Nov, 2024 1209.0 1218.0 1199.0 1218.0 412.7 Thousand
01 Nov, 2024 1193.0 1207.0 1192.0 1198.0 378.3 Thousand