Koshidaka Holdings Co., Ltd. (2157.T)
JPY 1001.0
(-2.15%)
JPY 1001.0
(-2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 1091.0 | 1102.0 | 1042.0 | 1051.0 | 705.8 Thousand |
| 10 Jan, 2025 | 1060.0 | 1104.0 | 1030.0 | 1088.0 | 1.21 Million |
| 09 Jan, 2025 | 1061.0 | 1078.0 | 1055.0 | 1061.0 | 289.1 Thousand |
| 08 Jan, 2025 | 1111.0 | 1112.0 | 1071.0 | 1071.0 | 406.5 Thousand |
| 07 Jan, 2025 | 1100.0 | 1123.0 | 1099.0 | 1119.0 | 326.6 Thousand |
| 06 Jan, 2025 | 1134.0 | 1137.0 | 1097.0 | 1097.0 | 358.8 Thousand |
| 30 Dec, 2024 | 1127.0 | 1139.0 | 1127.0 | 1131.0 | 318 Thousand |
| 27 Dec, 2024 | 1132.0 | 1137.0 | 1121.0 | 1127.0 | 219.3 Thousand |
| 26 Dec, 2024 | 1110.0 | 1125.0 | 1093.0 | 1124.0 | 274 Thousand |
| 25 Dec, 2024 | 1143.0 | 1145.0 | 1102.0 | 1116.0 | 276.5 Thousand |
EGH
FUSION
ARQ
IDVV
TSDOF
MANINDS