Koshidaka Holdings Co., Ltd. (2157.T)

JPY 1150.0

(-0.61%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 1188.0 1195.0 1160.0 1195.0 600.2 Thousand
16 Oct, 2024 1193.0 1196.0 1168.0 1180.0 773.1 Thousand
15 Oct, 2024 1133.0 1179.0 1108.0 1174.0 2.3 Million
11 Oct, 2024 1102.0 1133.0 1072.0 1133.0 2.94 Million
10 Oct, 2024 980.0 983.0 965.0 983.0 386.8 Thousand
09 Oct, 2024 977.0 990.0 972.0 973.0 345.2 Thousand
08 Oct, 2024 973.0 981.0 966.0 977.0 351.6 Thousand
07 Oct, 2024 995.0 999.0 980.0 984.0 331.8 Thousand
04 Oct, 2024 993.0 1001.0 982.0 986.0 257.3 Thousand
03 Oct, 2024 996.0 1006.0 988.0 988.0 248.9 Thousand