Koshidaka Holdings Co., Ltd. (2157.T)

JPY 1150.0

(-0.61%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 1199.0 1208.0 1192.0 1203.0 375.3 Thousand
30 Oct, 2024 1200.0 1208.0 1193.0 1195.0 491.3 Thousand
29 Oct, 2024 1200.0 1222.0 1194.0 1198.0 452.4 Thousand
28 Oct, 2024 1189.0 1212.0 1188.0 1196.0 397.4 Thousand
25 Oct, 2024 1196.0 1201.0 1176.0 1184.0 540.4 Thousand
24 Oct, 2024 1195.0 1217.0 1194.0 1195.0 441.4 Thousand
23 Oct, 2024 1209.0 1216.0 1195.0 1199.0 564.9 Thousand
22 Oct, 2024 1230.0 1232.0 1194.0 1204.0 745 Thousand
21 Oct, 2024 1230.0 1267.0 1230.0 1239.0 681 Thousand
18 Oct, 2024 1205.0 1243.0 1205.0 1228.0 858.8 Thousand