Koshidaka Holdings Co., Ltd. (2157.T)
JPY 1000.0
(-0.7%)
JPY 1000.0
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 1038.0 | 1046.0 | 1031.0 | 1038.0 | 230.2 Thousand |
| 27 Feb, 2025 | 1031.0 | 1043.0 | 1027.0 | 1037.0 | 294.2 Thousand |
| 26 Feb, 2025 | 1047.0 | 1056.0 | 1038.0 | 1055.0 | 331.3 Thousand |
| 25 Feb, 2025 | 1055.0 | 1068.0 | 1047.0 | 1047.0 | 273 Thousand |
| 21 Feb, 2025 | 1073.0 | 1083.0 | 1064.0 | 1064.0 | 223.5 Thousand |
| 20 Feb, 2025 | 1080.0 | 1084.0 | 1072.0 | 1083.0 | 249 Thousand |
| 19 Feb, 2025 | 1071.0 | 1087.0 | 1062.0 | 1086.0 | 357.8 Thousand |
| 18 Feb, 2025 | 1111.0 | 1111.0 | 1068.0 | 1074.0 | 562.1 Thousand |
| 17 Feb, 2025 | 1117.0 | 1166.0 | 1109.0 | 1124.0 | 776.6 Thousand |
| 14 Feb, 2025 | 1110.0 | 1114.0 | 1106.0 | 1106.0 | 215.7 Thousand |
EGH
FUSION
ARQ
IDVV
TSDOF
MANINDS