Koshidaka Holdings Co., Ltd. (2157.T)

JPY 1150.0

(-0.61%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 989.0 999.0 984.0 999.0 426.6 Thousand
13 Sep, 2024 990.0 995.0 977.0 981.0 336.5 Thousand
12 Sep, 2024 966.0 994.0 962.0 992.0 512.2 Thousand
11 Sep, 2024 962.0 970.0 938.0 945.0 542.8 Thousand
10 Sep, 2024 962.0 985.0 962.0 975.0 542.8 Thousand
09 Sep, 2024 950.0 965.0 949.0 965.0 428.5 Thousand
08 Sep, 2024 950.0 965.0 949.0 965.0 319.9 Thousand
06 Sep, 2024 951.0 966.0 944.0 965.0 377.4 Thousand
05 Sep, 2024 931.0 967.0 931.0 953.0 463.6 Thousand
04 Sep, 2024 930.0 954.0 930.0 943.0 634 Thousand