Koshidaka Holdings Co., Ltd. (2157.T)
JPY 1000.0
(-0.7%)
JPY 1000.0
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 1102.0 | 1112.0 | 1087.0 | 1111.0 | 262.2 Thousand |
| 12 Feb, 2025 | 1124.0 | 1125.0 | 1101.0 | 1103.0 | 354.9 Thousand |
| 10 Feb, 2025 | 1112.0 | 1125.0 | 1105.0 | 1125.0 | 221.8 Thousand |
| 07 Feb, 2025 | 1110.0 | 1122.0 | 1104.0 | 1112.0 | 283.4 Thousand |
| 06 Feb, 2025 | 1080.0 | 1098.0 | 1079.0 | 1095.0 | 249.1 Thousand |
| 05 Feb, 2025 | 1075.0 | 1087.0 | 1069.0 | 1070.0 | 223.1 Thousand |
| 04 Feb, 2025 | 1095.0 | 1104.0 | 1070.0 | 1070.0 | 318 Thousand |
| 03 Feb, 2025 | 1060.0 | 1104.0 | 1050.0 | 1073.0 | 422.1 Thousand |
| 31 Jan, 2025 | 1075.0 | 1078.0 | 1057.0 | 1067.0 | 356.9 Thousand |
| 30 Jan, 2025 | 1037.0 | 1070.0 | 1026.0 | 1069.0 | 480.9 Thousand |
EGH
FUSION
ARQ
IDVV
TSDOF
MANINDS