Koshidaka Holdings Co., Ltd. (2157.T)
JPY 1001.0
(-2.15%)
JPY 1001.0
(-2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 1199.0 | 1206.0 | 1190.0 | 1200.0 | 411.2 Thousand |
| 11 Nov, 2024 | 1200.0 | 1210.0 | 1197.0 | 1210.0 | 282.7 Thousand |
| 08 Nov, 2024 | 1200.0 | 1205.0 | 1190.0 | 1201.0 | 273.5 Thousand |
| 07 Nov, 2024 | 1200.0 | 1209.0 | 1190.0 | 1194.0 | 332.3 Thousand |
| 06 Nov, 2024 | 1218.0 | 1224.0 | 1189.0 | 1189.0 | 444 Thousand |
| 05 Nov, 2024 | 1209.0 | 1218.0 | 1199.0 | 1218.0 | 412.7 Thousand |
| 01 Nov, 2024 | 1193.0 | 1207.0 | 1192.0 | 1198.0 | 378.3 Thousand |
| 31 Oct, 2024 | 1199.0 | 1208.0 | 1192.0 | 1203.0 | 375.3 Thousand |
| 30 Oct, 2024 | 1200.0 | 1208.0 | 1193.0 | 1195.0 | 491.3 Thousand |
| 29 Oct, 2024 | 1200.0 | 1222.0 | 1194.0 | 1198.0 | 452.4 Thousand |
EGH
FUSION
ARQ
IDVV
TSDOF
MANINDS