Koshidaka Holdings Co., Ltd. (2157.T)

JPY 1150.0

(-0.61%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 937.0 954.0 933.0 941.0 446.8 Thousand
21 Aug, 2024 910.0 933.0 909.0 931.0 492.2 Thousand
20 Aug, 2024 910.0 923.0 904.0 916.0 492.2 Thousand
19 Aug, 2024 912.0 913.0 899.0 901.0 469.1 Thousand
18 Aug, 2024 912.0 913.0 899.0 901.0 460.6 Thousand
16 Aug, 2024 918.0 918.0 898.0 908.0 677.3 Thousand
15 Aug, 2024 904.0 908.0 887.0 906.0 677.3 Thousand
14 Aug, 2024 890.0 902.0 874.0 897.0 771.5 Thousand
13 Aug, 2024 886.0 902.0 877.0 884.0 771.5 Thousand
12 Aug, 2024 886.0 902.0 877.0 884.0 656.5 Thousand