Koshidaka Holdings Co., Ltd. (2157.T)
JPY 1001.0
(-2.15%)
JPY 1001.0
(-2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 1189.0 | 1212.0 | 1188.0 | 1196.0 | 397.4 Thousand |
| 25 Oct, 2024 | 1196.0 | 1201.0 | 1176.0 | 1184.0 | 540.4 Thousand |
| 24 Oct, 2024 | 1195.0 | 1217.0 | 1194.0 | 1195.0 | 441.4 Thousand |
| 23 Oct, 2024 | 1209.0 | 1216.0 | 1195.0 | 1199.0 | 564.9 Thousand |
| 22 Oct, 2024 | 1230.0 | 1232.0 | 1194.0 | 1204.0 | 745 Thousand |
| 21 Oct, 2024 | 1230.0 | 1267.0 | 1230.0 | 1239.0 | 681 Thousand |
| 18 Oct, 2024 | 1205.0 | 1243.0 | 1205.0 | 1228.0 | 858.8 Thousand |
| 17 Oct, 2024 | 1188.0 | 1195.0 | 1160.0 | 1195.0 | 600.2 Thousand |
| 16 Oct, 2024 | 1193.0 | 1196.0 | 1168.0 | 1180.0 | 773.1 Thousand |
| 15 Oct, 2024 | 1133.0 | 1179.0 | 1108.0 | 1174.0 | 2.3 Million |
EGH
FUSION
ARQ
IDVV
TSDOF
MANINDS