Koshidaka Holdings Co., Ltd. (2157.T)

JPY 1150.0

(-0.61%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 887.0 894.0 867.0 883.0 665.5 Thousand
08 Aug, 2024 869.0 896.0 861.0 879.0 929.6 Thousand
07 Aug, 2024 857.0 890.0 842.0 870.0 918.8 Thousand
06 Aug, 2024 879.0 913.0 851.0 866.0 1.15 Million
05 Aug, 2024 890.0 907.0 842.0 849.0 1.7 Million
02 Aug, 2024 955.0 966.0 935.0 947.0 1.01 Million
01 Aug, 2024 1001.0 1007.0 967.0 978.0 562.1 Thousand
31 Jul, 2024 985.0 1012.0 961.0 1012.0 947.7 Thousand
30 Jul, 2024 990.0 995.0 978.0 984.0 948.7 Thousand
29 Jul, 2024 974.0 991.0 964.0 990.0 1.08 Million