Koshidaka Holdings Co., Ltd. (2157.T)
JPY 1000.0
(-0.7%)
JPY 1000.0
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2024 | 1110.0 | 1125.0 | 1093.0 | 1124.0 | 274 Thousand |
| 25 Dec, 2024 | 1143.0 | 1145.0 | 1102.0 | 1116.0 | 276.5 Thousand |
| 24 Dec, 2024 | 1155.0 | 1157.0 | 1139.0 | 1140.0 | 211.2 Thousand |
| 23 Dec, 2024 | 1158.0 | 1162.0 | 1152.0 | 1155.0 | 224.9 Thousand |
| 20 Dec, 2024 | 1150.0 | 1162.0 | 1148.0 | 1149.0 | 208.6 Thousand |
| 19 Dec, 2024 | 1148.0 | 1156.0 | 1142.0 | 1148.0 | 196.9 Thousand |
| 18 Dec, 2024 | 1174.0 | 1176.0 | 1157.0 | 1157.0 | 168.6 Thousand |
| 17 Dec, 2024 | 1158.0 | 1171.0 | 1156.0 | 1165.0 | 193.1 Thousand |
| 16 Dec, 2024 | 1180.0 | 1185.0 | 1160.0 | 1161.0 | 236 Thousand |
| 13 Dec, 2024 | 1155.0 | 1180.0 | 1155.0 | 1177.0 | 208.5 Thousand |
EGH
FUSION
ARQ
IDVV
TSDOF
MANINDS