Koshidaka Holdings Co., Ltd. (2157.T)
JPY 1000.0
(-0.7%)
JPY 1000.0
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2025 | 1037.0 | 1070.0 | 1026.0 | 1069.0 | 480.9 Thousand |
| 29 Jan, 2025 | 1040.0 | 1053.0 | 1036.0 | 1041.0 | 284.2 Thousand |
| 28 Jan, 2025 | 1040.0 | 1048.0 | 1038.0 | 1043.0 | 390 Thousand |
| 27 Jan, 2025 | 1050.0 | 1054.0 | 1030.0 | 1038.0 | 505.5 Thousand |
| 24 Jan, 2025 | 1051.0 | 1065.0 | 1048.0 | 1048.0 | 369 Thousand |
| 23 Jan, 2025 | 1034.0 | 1050.0 | 1032.0 | 1048.0 | 355.6 Thousand |
| 22 Jan, 2025 | 1042.0 | 1046.0 | 1033.0 | 1042.0 | 437 Thousand |
| 21 Jan, 2025 | 1051.0 | 1055.0 | 1035.0 | 1047.0 | 362.2 Thousand |
| 20 Jan, 2025 | 1045.0 | 1051.0 | 1037.0 | 1044.0 | 368.9 Thousand |
| 17 Jan, 2025 | 1056.0 | 1063.0 | 1034.0 | 1050.0 | 257.7 Thousand |
EGH
FUSION
ARQ
IDVV
TSDOF
MANINDS