Koshidaka Holdings Co., Ltd. (2157.T)

JPY 1150.0

(-0.61%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 941.0 949.0 938.0 949.0 634 Thousand
02 Sep, 2024 957.0 959.0 923.0 941.0 379.3 Thousand
01 Sep, 2024 957.0 959.0 923.0 941.0 379.3 Thousand
30 Aug, 2024 935.0 958.0 930.0 956.0 644.4 Thousand
29 Aug, 2024 899.0 935.0 899.0 928.0 1.8 Million
28 Aug, 2024 939.0 939.0 919.0 925.0 2.11 Million
27 Aug, 2024 928.0 939.0 919.0 938.0 2.11 Million
26 Aug, 2024 926.0 935.0 918.0 932.0 702.6 Thousand
25 Aug, 2024 926.0 935.0 918.0 932.0 539.7 Thousand
23 Aug, 2024 945.0 946.0 927.0 932.0 384.2 Thousand