Koshidaka Holdings Co., Ltd. (2157.T)
JPY 1001.0
(-2.15%)
JPY 1001.0
(-2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 1038.0 | 1042.0 | 1020.0 | 1026.0 | 409.1 Thousand |
| 26 Sep, 2024 | 1029.0 | 1042.0 | 1022.0 | 1037.0 | 395.6 Thousand |
| 25 Sep, 2024 | 1016.0 | 1034.0 | 1011.0 | 1024.0 | 353.7 Thousand |
| 24 Sep, 2024 | 1031.0 | 1031.0 | 1001.0 | 1011.0 | 437.3 Thousand |
| 20 Sep, 2024 | 1039.0 | 1047.0 | 1026.0 | 1035.0 | 445.9 Thousand |
| 19 Sep, 2024 | 1007.0 | 1038.0 | 1001.0 | 1038.0 | 559.7 Thousand |
| 18 Sep, 2024 | 1004.0 | 1016.0 | 999.0 | 1008.0 | 414.6 Thousand |
| 17 Sep, 2024 | 989.0 | 999.0 | 984.0 | 999.0 | 426.6 Thousand |
| 13 Sep, 2024 | 990.0 | 995.0 | 977.0 | 981.0 | 336.5 Thousand |
| 12 Sep, 2024 | 966.0 | 994.0 | 962.0 | 992.0 | 512.2 Thousand |
EGH
FUSION
ARQ
IDVV
TSDOF
MANINDS