Koshidaka Holdings Co., Ltd. (2157.T)
JPY 1000.0
(-0.7%)
JPY 1000.0
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2024 | 1117.0 | 1123.0 | 1106.0 | 1122.0 | 277.8 Thousand |
| 27 Nov, 2024 | 1140.0 | 1147.0 | 1113.0 | 1116.0 | 290.8 Thousand |
| 26 Nov, 2024 | 1142.0 | 1147.0 | 1132.0 | 1140.0 | 304.8 Thousand |
| 25 Nov, 2024 | 1159.0 | 1169.0 | 1139.0 | 1139.0 | 377 Thousand |
| 22 Nov, 2024 | 1137.0 | 1158.0 | 1129.0 | 1149.0 | 362.6 Thousand |
| 21 Nov, 2024 | 1180.0 | 1188.0 | 1144.0 | 1145.0 | 395.1 Thousand |
| 20 Nov, 2024 | 1175.0 | 1188.0 | 1175.0 | 1178.0 | 254.4 Thousand |
| 19 Nov, 2024 | 1173.0 | 1187.0 | 1172.0 | 1176.0 | 178.1 Thousand |
| 18 Nov, 2024 | 1166.0 | 1191.0 | 1160.0 | 1177.0 | 305 Thousand |
| 15 Nov, 2024 | 1199.0 | 1199.0 | 1176.0 | 1176.0 | 229 Thousand |
EGH
FUSION
ARQ
IDVV
TSDOF
MANINDS