Koshidaka Holdings Co., Ltd. (2157.T)

JPY 1150.0

(-0.61%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 820.0 892.0 806.0 886.0 2.31 Million
10 Jul, 2024 843.0 860.0 839.0 850.0 1.03 Million
09 Jul, 2024 853.0 860.0 842.0 842.0 664.8 Thousand
08 Jul, 2024 852.0 856.0 838.0 844.0 386.3 Thousand
05 Jul, 2024 859.0 859.0 841.0 843.0 380.1 Thousand
04 Jul, 2024 871.0 876.0 846.0 854.0 759.2 Thousand
03 Jul, 2024 874.0 878.0 869.0 874.0 368.5 Thousand
02 Jul, 2024 873.0 882.0 868.0 872.0 434.3 Thousand
01 Jul, 2024 871.0 876.0 866.0 868.0 375 Thousand
28 Jun, 2024 871.0 872.0 863.0 866.0 285.2 Thousand