Koshidaka Holdings Co., Ltd. (2157.T)

JPY 1150.0

(-0.61%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 869.0 869.0 850.0 851.0 181.1 Thousand
12 Jun, 2024 859.0 864.0 855.0 861.0 214.7 Thousand
11 Jun, 2024 854.0 861.0 852.0 852.0 174.9 Thousand
10 Jun, 2024 854.0 859.0 848.0 855.0 204.5 Thousand
07 Jun, 2024 836.0 850.0 836.0 846.0 151.2 Thousand
06 Jun, 2024 850.0 854.0 833.0 838.0 201.9 Thousand
05 Jun, 2024 851.0 859.0 845.0 851.0 154.1 Thousand
04 Jun, 2024 855.0 860.0 849.0 854.0 225 Thousand
03 Jun, 2024 846.0 856.0 845.0 853.0 369.8 Thousand
31 May, 2024 830.0 840.0 828.0 837.0 384.9 Thousand