Koshidaka Holdings Co., Ltd. (2157.T)

JPY 1001.0

(-2.15%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 912.0 913.0 899.0 901.0 460.6 Thousand
18 Aug, 2024 912.0 913.0 899.0 901.0 460.6 Thousand
16 Aug, 2024 918.0 918.0 898.0 908.0 677.3 Thousand
15 Aug, 2024 904.0 908.0 887.0 906.0 523.4 Thousand
14 Aug, 2024 890.0 902.0 874.0 897.0 771.5 Thousand
13 Aug, 2024 886.0 902.0 877.0 884.0 656.5 Thousand
12 Aug, 2024 886.0 902.0 877.0 884.0 656.5 Thousand
09 Aug, 2024 887.0 894.0 867.0 883.0 665.5 Thousand
08 Aug, 2024 869.0 896.0 861.0 879.0 929.6 Thousand
07 Aug, 2024 857.0 890.0 842.0 870.0 918.8 Thousand