Koshidaka Holdings Co., Ltd. (2157.T)

JPY 1150.0

(-0.61%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 815.0 830.0 810.0 827.0 359.8 Thousand
29 May, 2024 808.0 831.0 805.0 820.0 549 Thousand
28 May, 2024 825.0 828.0 809.0 813.0 493.7 Thousand
27 May, 2024 835.0 837.0 801.0 810.0 802.9 Thousand
24 May, 2024 835.0 844.0 833.0 836.0 347.1 Thousand
23 May, 2024 837.0 843.0 830.0 838.0 332.9 Thousand
22 May, 2024 835.0 847.0 829.0 839.0 375.8 Thousand
21 May, 2024 862.0 863.0 840.0 840.0 489.2 Thousand
20 May, 2024 867.0 874.0 860.0 864.0 310.5 Thousand
17 May, 2024 859.0 874.0 854.0 867.0 314.9 Thousand