Koshidaka Holdings Co., Ltd. (2157.T)
JPY 1001.0
(-2.15%)
JPY 1001.0
(-2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 879.0 | 913.0 | 851.0 | 866.0 | 1.15 Million |
| 05 Aug, 2024 | 890.0 | 907.0 | 842.0 | 849.0 | 1.7 Million |
| 02 Aug, 2024 | 955.0 | 966.0 | 935.0 | 947.0 | 1.01 Million |
| 01 Aug, 2024 | 1001.0 | 1007.0 | 967.0 | 978.0 | 562.1 Thousand |
| 31 Jul, 2024 | 985.0 | 1012.0 | 961.0 | 1012.0 | 947.7 Thousand |
| 30 Jul, 2024 | 990.0 | 995.0 | 978.0 | 984.0 | 948.7 Thousand |
| 29 Jul, 2024 | 974.0 | 991.0 | 964.0 | 990.0 | 1.08 Million |
| 26 Jul, 2024 | 950.0 | 970.0 | 947.0 | 966.0 | 1 Million |
| 25 Jul, 2024 | 916.0 | 954.0 | 911.0 | 941.0 | 1.18 Million |
| 24 Jul, 2024 | 925.0 | 932.0 | 915.0 | 928.0 | 642 Thousand |
EGH
FUSION
ARQ
IDVV
TSDOF
MANINDS