Koshidaka Holdings Co., Ltd. (2157.T)

JPY 1150.0

(-0.61%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 866.0 870.0 859.0 861.0 417 Thousand
15 May, 2024 875.0 876.0 857.0 861.0 322.9 Thousand
14 May, 2024 869.0 880.0 862.0 875.0 270.1 Thousand
13 May, 2024 865.0 872.0 857.0 869.0 299.7 Thousand
10 May, 2024 888.0 888.0 859.0 867.0 471.9 Thousand
09 May, 2024 878.0 890.0 868.0 884.0 394.2 Thousand
08 May, 2024 867.0 881.0 860.0 872.0 354.1 Thousand
07 May, 2024 862.0 877.0 859.0 869.0 396.7 Thousand
02 May, 2024 848.0 864.0 842.0 862.0 430.7 Thousand
01 May, 2024 860.0 860.0 845.0 848.0 724.7 Thousand