Koshidaka Holdings Co., Ltd. (2157.T)
JPY 1000.0
(-0.7%)
JPY 1000.0
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2024 | 957.0 | 959.0 | 923.0 | 941.0 | 379.3 Thousand |
| 01 Sep, 2024 | 957.0 | 959.0 | 923.0 | 941.0 | 379.3 Thousand |
| 30 Aug, 2024 | 935.0 | 958.0 | 930.0 | 956.0 | 644.4 Thousand |
| 29 Aug, 2024 | 899.0 | 935.0 | 899.0 | 928.0 | 1.8 Million |
| 28 Aug, 2024 | 939.0 | 939.0 | 919.0 | 925.0 | 2.11 Million |
| 27 Aug, 2024 | 928.0 | 939.0 | 919.0 | 938.0 | 702.6 Thousand |
| 26 Aug, 2024 | 926.0 | 935.0 | 918.0 | 932.0 | 539.7 Thousand |
| 25 Aug, 2024 | 926.0 | 935.0 | 918.0 | 932.0 | 539.7 Thousand |
| 23 Aug, 2024 | 945.0 | 946.0 | 927.0 | 932.0 | 384.2 Thousand |
| 22 Aug, 2024 | 937.0 | 954.0 | 933.0 | 941.0 | 446.8 Thousand |
EGH
FUSION
ARQ
IDVV
TSDOF
MANINDS