Koshidaka Holdings Co., Ltd. (2157.T)
JPY 1001.0
(-2.15%)
JPY 1001.0
(-2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 852.0 | 856.0 | 838.0 | 844.0 | 386.3 Thousand |
| 05 Jul, 2024 | 859.0 | 859.0 | 841.0 | 843.0 | 380.1 Thousand |
| 04 Jul, 2024 | 871.0 | 876.0 | 846.0 | 854.0 | 759.2 Thousand |
| 03 Jul, 2024 | 874.0 | 878.0 | 869.0 | 874.0 | 368.5 Thousand |
| 02 Jul, 2024 | 873.0 | 882.0 | 868.0 | 872.0 | 434.3 Thousand |
| 01 Jul, 2024 | 871.0 | 876.0 | 866.0 | 868.0 | 375 Thousand |
| 28 Jun, 2024 | 871.0 | 872.0 | 863.0 | 866.0 | 285.2 Thousand |
| 27 Jun, 2024 | 867.0 | 875.0 | 864.0 | 865.0 | 319.3 Thousand |
| 26 Jun, 2024 | 863.0 | 869.0 | 860.0 | 864.0 | 311.2 Thousand |
| 25 Jun, 2024 | 865.0 | 868.0 | 857.0 | 863.0 | 292.9 Thousand |
EGH
FUSION
ARQ
IDVV
TSDOF
MANINDS