Koshidaka Holdings Co., Ltd. (2157.T)

JPY 1150.0

(-0.61%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 976.0 992.0 960.0 962.0 749.1 Thousand
12 Apr, 2024 1001.0 1039.0 984.0 996.0 928.8 Thousand
11 Apr, 2024 1010.0 1048.0 993.0 998.0 3.17 Million
10 Apr, 2024 949.0 956.0 935.0 939.0 792.5 Thousand
09 Apr, 2024 932.0 937.0 927.0 934.0 347.6 Thousand
08 Apr, 2024 920.0 928.0 917.0 927.0 294.9 Thousand
05 Apr, 2024 910.0 929.0 907.0 922.0 313.3 Thousand
04 Apr, 2024 928.0 928.0 907.0 913.0 353 Thousand
03 Apr, 2024 920.0 924.0 912.0 918.0 300.5 Thousand
02 Apr, 2024 940.0 940.0 914.0 921.0 355.4 Thousand