Koshidaka Holdings Co., Ltd. (2157.T)
JPY 1000.0
(-0.7%)
JPY 1000.0
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 869.0 | 896.0 | 861.0 | 879.0 | 929.6 Thousand |
| 07 Aug, 2024 | 857.0 | 890.0 | 842.0 | 870.0 | 918.8 Thousand |
| 06 Aug, 2024 | 879.0 | 913.0 | 851.0 | 866.0 | 1.15 Million |
| 05 Aug, 2024 | 890.0 | 907.0 | 842.0 | 849.0 | 1.7 Million |
| 02 Aug, 2024 | 955.0 | 966.0 | 935.0 | 947.0 | 1.01 Million |
| 01 Aug, 2024 | 1001.0 | 1007.0 | 967.0 | 978.0 | 562.1 Thousand |
| 31 Jul, 2024 | 985.0 | 1012.0 | 961.0 | 1012.0 | 947.7 Thousand |
| 30 Jul, 2024 | 990.0 | 995.0 | 978.0 | 984.0 | 948.7 Thousand |
| 29 Jul, 2024 | 974.0 | 991.0 | 964.0 | 990.0 | 1.08 Million |
| 26 Jul, 2024 | 950.0 | 970.0 | 947.0 | 966.0 | 1 Million |
EGH
FUSION
ARQ
IDVV
TSDOF
MANINDS