Koshidaka Holdings Co., Ltd. (2157.T)

JPY 1150.0

(-0.61%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 935.0 936.0 923.0 925.0 312.1 Thousand
14 Mar, 2024 944.0 953.0 934.0 940.0 242.1 Thousand
13 Mar, 2024 953.0 955.0 940.0 946.0 360.9 Thousand
12 Mar, 2024 914.0 950.0 908.0 949.0 390.5 Thousand
11 Mar, 2024 915.0 918.0 903.0 914.0 381.5 Thousand
08 Mar, 2024 927.0 940.0 921.0 922.0 409.2 Thousand
07 Mar, 2024 930.0 946.0 929.0 938.0 429.8 Thousand
06 Mar, 2024 917.0 930.0 916.0 926.0 284.1 Thousand
05 Mar, 2024 904.0 919.0 892.0 915.0 393.3 Thousand
04 Mar, 2024 918.0 922.0 906.0 909.0 346.3 Thousand