Koshidaka Holdings Co., Ltd. (2157.T)

JPY 1150.0

(-0.61%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 933.0 934.0 890.0 891.0 648.3 Thousand
14 Feb, 2024 939.0 945.0 923.0 934.0 406 Thousand
13 Feb, 2024 956.0 957.0 933.0 939.0 422.9 Thousand
09 Feb, 2024 925.0 949.0 922.0 946.0 416.4 Thousand
08 Feb, 2024 933.0 939.0 918.0 933.0 485.9 Thousand
07 Feb, 2024 949.0 950.0 932.0 936.0 470.4 Thousand
06 Feb, 2024 972.0 972.0 953.0 955.0 423.1 Thousand
05 Feb, 2024 945.0 983.0 940.0 975.0 631.8 Thousand
02 Feb, 2024 947.0 950.0 938.0 939.0 401.3 Thousand
01 Feb, 2024 944.0 958.0 930.0 946.0 677.1 Thousand