Koshidaka Holdings Co., Ltd. (2157.T)
JPY 1013.0
(0.5%)
JPY 1013.0
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2024 | 921.0 | 922.0 | 896.0 | 896.0 | 577.6 Thousand |
| 24 Apr, 2024 | 915.0 | 934.0 | 912.0 | 923.0 | 388 Thousand |
| 23 Apr, 2024 | 935.0 | 935.0 | 911.0 | 911.0 | 406.3 Thousand |
| 22 Apr, 2024 | 916.0 | 936.0 | 911.0 | 926.0 | 407.4 Thousand |
| 19 Apr, 2024 | 930.0 | 934.0 | 900.0 | 905.0 | 673 Thousand |
| 18 Apr, 2024 | 913.0 | 949.0 | 911.0 | 934.0 | 482.8 Thousand |
| 17 Apr, 2024 | 922.0 | 927.0 | 906.0 | 911.0 | 620.8 Thousand |
| 16 Apr, 2024 | 952.0 | 964.0 | 928.0 | 928.0 | 697 Thousand |
| 15 Apr, 2024 | 976.0 | 992.0 | 960.0 | 962.0 | 749.1 Thousand |
| 12 Apr, 2024 | 1001.0 | 1039.0 | 984.0 | 996.0 | 928.8 Thousand |
EGH
FUSION
ARQ
IDVV
TSDOF
MANINDS