Koshidaka Holdings Co., Ltd. (2157.T)

JPY 1150.0

(-0.61%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 978.0 980.0 941.0 945.0 943.6 Thousand
30 Jan, 2024 1000.0 1000.0 984.0 985.0 309.7 Thousand
29 Jan, 2024 1001.0 1003.0 991.0 993.0 338.4 Thousand
26 Jan, 2024 993.0 1007.0 984.0 1001.0 454.8 Thousand
25 Jan, 2024 995.0 1000.0 981.0 995.0 488.6 Thousand
24 Jan, 2024 1000.0 1011.0 991.0 994.0 635.9 Thousand
23 Jan, 2024 1038.0 1038.0 1002.0 1003.0 894 Thousand
22 Jan, 2024 1051.0 1055.0 1033.0 1034.0 510.3 Thousand
19 Jan, 2024 1099.0 1099.0 1048.0 1049.0 706.1 Thousand
18 Jan, 2024 1075.0 1097.0 1069.0 1090.0 477.7 Thousand