Koshidaka Holdings Co., Ltd. (2157.T)
JPY 1013.0
(0.5%)
JPY 1013.0
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2024 | 946.0 | 949.0 | 932.0 | 935.0 | 215.8 Thousand |
| 27 Mar, 2024 | 945.0 | 956.0 | 943.0 | 948.0 | 281.3 Thousand |
| 26 Mar, 2024 | 945.0 | 949.0 | 925.0 | 940.0 | 334.7 Thousand |
| 25 Mar, 2024 | 954.0 | 955.0 | 943.0 | 945.0 | 300 Thousand |
| 22 Mar, 2024 | 943.0 | 954.0 | 942.0 | 951.0 | 208 Thousand |
| 21 Mar, 2024 | 955.0 | 961.0 | 940.0 | 944.0 | 295.4 Thousand |
| 19 Mar, 2024 | 952.0 | 953.0 | 936.0 | 948.0 | 246.4 Thousand |
| 18 Mar, 2024 | 926.0 | 944.0 | 919.0 | 944.0 | 346.4 Thousand |
| 15 Mar, 2024 | 935.0 | 936.0 | 923.0 | 925.0 | 312.1 Thousand |
| 14 Mar, 2024 | 944.0 | 953.0 | 934.0 | 940.0 | 242.1 Thousand |
EGH
FUSION
ARQ
IDVV
TSDOF
MANINDS