Koshidaka Holdings Co., Ltd. (2157.T)

JPY 1150.0

(-0.61%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 1070.0 1097.0 1061.0 1093.0 308.2 Thousand
27 Dec, 2023 1050.0 1076.0 1047.0 1072.0 280.4 Thousand
26 Dec, 2023 1050.0 1058.0 1042.0 1046.0 199.8 Thousand
25 Dec, 2023 1063.0 1065.0 1044.0 1046.0 203.5 Thousand
22 Dec, 2023 1055.0 1067.0 1051.0 1056.0 218.8 Thousand
21 Dec, 2023 1043.0 1061.0 1042.0 1055.0 160.3 Thousand
20 Dec, 2023 1063.0 1070.0 1050.0 1055.0 250.3 Thousand
19 Dec, 2023 1050.0 1059.0 1044.0 1059.0 346.8 Thousand
18 Dec, 2023 1035.0 1048.0 1031.0 1047.0 222.5 Thousand
15 Dec, 2023 1033.0 1043.0 1025.0 1040.0 434.9 Thousand