Koshidaka Holdings Co., Ltd. (2157.T)

JPY 1150.0

(-0.61%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 1041.0 1048.0 1031.0 1043.0 233.9 Thousand
29 Nov, 2023 1053.0 1064.0 1040.0 1040.0 230.4 Thousand
28 Nov, 2023 1069.0 1078.0 1050.0 1058.0 247.6 Thousand
27 Nov, 2023 1080.0 1084.0 1051.0 1064.0 221.2 Thousand
24 Nov, 2023 1094.0 1103.0 1075.0 1084.0 299.9 Thousand
22 Nov, 2023 1083.0 1094.0 1076.0 1083.0 268.1 Thousand
21 Nov, 2023 1075.0 1087.0 1066.0 1078.0 241.1 Thousand
20 Nov, 2023 1063.0 1074.0 1058.0 1070.0 265.6 Thousand
17 Nov, 2023 1035.0 1058.0 1035.0 1058.0 286.4 Thousand
16 Nov, 2023 1059.0 1059.0 1031.0 1039.0 245.1 Thousand