Koshidaka Holdings Co., Ltd. (2157.T)

JPY 1150.0

(-0.61%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 1022.0 1069.0 1003.0 1066.0 441.2 Thousand
30 Oct, 2023 1049.0 1055.0 1021.0 1022.0 467.9 Thousand
27 Oct, 2023 1056.0 1061.0 1037.0 1054.0 331.5 Thousand
26 Oct, 2023 1041.0 1060.0 1038.0 1055.0 392 Thousand
25 Oct, 2023 1042.0 1072.0 1038.0 1059.0 558.2 Thousand
24 Oct, 2023 1020.0 1046.0 995.0 1040.0 668.3 Thousand
23 Oct, 2023 1001.0 1015.0 998.0 999.0 413.6 Thousand
20 Oct, 2023 1020.0 1025.0 997.0 1009.0 652.2 Thousand
19 Oct, 2023 1041.0 1046.0 1014.0 1029.0 547.1 Thousand
18 Oct, 2023 1055.0 1059.0 1026.0 1056.0 563.5 Thousand