Koshidaka Holdings Co., Ltd. (2157.T)

JPY 1150.0

(-0.61%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 1175.0 1176.0 1143.0 1145.0 631.6 Thousand
29 Sep, 2023 1206.0 1226.0 1174.0 1175.0 758.3 Thousand
28 Sep, 2023 1207.0 1214.0 1178.0 1185.0 704.5 Thousand
27 Sep, 2023 1220.0 1225.0 1202.0 1219.0 401.7 Thousand
26 Sep, 2023 1246.0 1247.0 1217.0 1221.0 335.1 Thousand
25 Sep, 2023 1237.0 1257.0 1221.0 1238.0 382.4 Thousand
22 Sep, 2023 1222.0 1258.0 1214.0 1238.0 560.1 Thousand
21 Sep, 2023 1236.0 1245.0 1214.0 1226.0 562.7 Thousand
20 Sep, 2023 1250.0 1269.0 1238.0 1245.0 536.3 Thousand
19 Sep, 2023 1283.0 1284.0 1248.0 1260.0 529.2 Thousand