Koshidaka Holdings Co., Ltd. (2157.T)
JPY 1007.0
(-0.59%)
JPY 1007.0
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 944.0 | 953.0 | 934.0 | 940.0 | 242.1 Thousand |
| 13 Mar, 2024 | 953.0 | 955.0 | 940.0 | 946.0 | 360.9 Thousand |
| 12 Mar, 2024 | 914.0 | 950.0 | 908.0 | 949.0 | 390.5 Thousand |
| 11 Mar, 2024 | 915.0 | 918.0 | 903.0 | 914.0 | 381.5 Thousand |
| 08 Mar, 2024 | 927.0 | 940.0 | 921.0 | 922.0 | 409.2 Thousand |
| 07 Mar, 2024 | 930.0 | 946.0 | 929.0 | 938.0 | 429.8 Thousand |
| 06 Mar, 2024 | 917.0 | 930.0 | 916.0 | 926.0 | 284.1 Thousand |
| 05 Mar, 2024 | 904.0 | 919.0 | 892.0 | 915.0 | 393.3 Thousand |
| 04 Mar, 2024 | 918.0 | 922.0 | 906.0 | 909.0 | 346.3 Thousand |
| 01 Mar, 2024 | 938.0 | 948.0 | 920.0 | 921.0 | 434.5 Thousand |
EGH
FUSION
ARQ
IDVV
TSDOF
MANINDS