Koshidaka Holdings Co., Ltd. (2157.T)

JPY 1150.0

(-0.61%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 1045.0 1054.0 1018.0 1022.0 426.6 Thousand
13 Dec, 2023 1043.0 1057.0 1029.0 1033.0 321.5 Thousand
12 Dec, 2023 1043.0 1044.0 1024.0 1032.0 278.7 Thousand
11 Dec, 2023 1046.0 1047.0 1032.0 1036.0 348.4 Thousand
08 Dec, 2023 1043.0 1048.0 1015.0 1021.0 413.5 Thousand
07 Dec, 2023 1040.0 1040.0 1021.0 1028.0 355.1 Thousand
06 Dec, 2023 1026.0 1035.0 1025.0 1032.0 237.9 Thousand
05 Dec, 2023 1036.0 1045.0 1027.0 1027.0 233.8 Thousand
04 Dec, 2023 1033.0 1061.0 1030.0 1046.0 316.1 Thousand
01 Dec, 2023 1049.0 1049.0 1029.0 1032.0 254.2 Thousand