Koshidaka Holdings Co., Ltd. (2157.T)

JPY 1150.0

(-0.61%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 1077.0 1103.0 1068.0 1072.0 592.1 Thousand
16 Jan, 2024 1091.0 1114.0 1065.0 1066.0 588.4 Thousand
15 Jan, 2024 1103.0 1105.0 1086.0 1089.0 450.7 Thousand
12 Jan, 2024 1093.0 1104.0 1080.0 1103.0 803.4 Thousand
11 Jan, 2024 1047.0 1084.0 1036.0 1080.0 1.91 Million
10 Jan, 2024 1103.0 1118.0 1095.0 1114.0 629.5 Thousand
09 Jan, 2024 1100.0 1100.0 1088.0 1098.0 436.6 Thousand
05 Jan, 2024 1116.0 1120.0 1084.0 1085.0 273.3 Thousand
04 Jan, 2024 1084.0 1108.0 1076.0 1107.0 506.5 Thousand
29 Dec, 2023 1093.0 1104.0 1080.0 1088.0 260.5 Thousand