Koshidaka Holdings Co., Ltd. (2157.T)
JPY 1013.0
(0.5%)
JPY 1013.0
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2024 | 1010.0 | 1048.0 | 993.0 | 998.0 | 3.17 Million |
| 10 Apr, 2024 | 949.0 | 956.0 | 935.0 | 939.0 | 792.5 Thousand |
| 09 Apr, 2024 | 932.0 | 937.0 | 927.0 | 934.0 | 347.6 Thousand |
| 08 Apr, 2024 | 920.0 | 928.0 | 917.0 | 927.0 | 294.9 Thousand |
| 05 Apr, 2024 | 910.0 | 929.0 | 907.0 | 922.0 | 313.3 Thousand |
| 04 Apr, 2024 | 928.0 | 928.0 | 907.0 | 913.0 | 353 Thousand |
| 03 Apr, 2024 | 920.0 | 924.0 | 912.0 | 918.0 | 300.5 Thousand |
| 02 Apr, 2024 | 940.0 | 940.0 | 914.0 | 921.0 | 355.4 Thousand |
| 01 Apr, 2024 | 950.0 | 951.0 | 935.0 | 936.0 | 230.8 Thousand |
| 29 Mar, 2024 | 935.0 | 952.0 | 935.0 | 943.0 | 192.1 Thousand |
EGH
FUSION
ARQ
IDVV
TSDOF
MANINDS