Koshidaka Holdings Co., Ltd. (2157.T)
JPY 1013.0
(0.5%)
JPY 1013.0
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2024 | 825.0 | 828.0 | 809.0 | 813.0 | 493.7 Thousand |
| 27 May, 2024 | 835.0 | 837.0 | 801.0 | 810.0 | 802.9 Thousand |
| 24 May, 2024 | 835.0 | 844.0 | 833.0 | 836.0 | 347.1 Thousand |
| 23 May, 2024 | 837.0 | 843.0 | 830.0 | 838.0 | 332.9 Thousand |
| 22 May, 2024 | 835.0 | 847.0 | 829.0 | 839.0 | 375.8 Thousand |
| 21 May, 2024 | 862.0 | 863.0 | 840.0 | 840.0 | 489.2 Thousand |
| 20 May, 2024 | 867.0 | 874.0 | 860.0 | 864.0 | 310.5 Thousand |
| 17 May, 2024 | 859.0 | 874.0 | 854.0 | 867.0 | 314.9 Thousand |
| 16 May, 2024 | 866.0 | 870.0 | 859.0 | 861.0 | 417 Thousand |
| 15 May, 2024 | 875.0 | 876.0 | 857.0 | 861.0 | 322.9 Thousand |
EGH
FUSION
ARQ
IDVV
TSDOF
MANINDS