Koshidaka Holdings Co., Ltd. (2157.T)
JPY 1000.0
(-0.7%)
JPY 1000.0
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2024 | 916.0 | 954.0 | 911.0 | 941.0 | 1.18 Million |
| 24 Jul, 2024 | 925.0 | 932.0 | 915.0 | 928.0 | 642 Thousand |
| 23 Jul, 2024 | 919.0 | 942.0 | 917.0 | 929.0 | 920 Thousand |
| 22 Jul, 2024 | 876.0 | 915.0 | 871.0 | 911.0 | 883.5 Thousand |
| 19 Jul, 2024 | 923.0 | 926.0 | 859.0 | 876.0 | 1.54 Million |
| 18 Jul, 2024 | 916.0 | 925.0 | 907.0 | 916.0 | 708.2 Thousand |
| 17 Jul, 2024 | 889.0 | 916.0 | 883.0 | 913.0 | 762.6 Thousand |
| 16 Jul, 2024 | 862.0 | 886.0 | 860.0 | 884.0 | 711.2 Thousand |
| 12 Jul, 2024 | 867.0 | 875.0 | 854.0 | 873.0 | 884.4 Thousand |
| 11 Jul, 2024 | 820.0 | 892.0 | 806.0 | 886.0 | 2.31 Million |
EGH
FUSION
ARQ
IDVV
TSDOF
MANINDS