Koshidaka Holdings Co., Ltd. (2157.T)

JPY 1150.0

(-0.61%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 938.0 948.0 920.0 921.0 434.5 Thousand
29 Feb, 2024 929.0 938.0 921.0 934.0 535 Thousand
28 Feb, 2024 908.0 926.0 908.0 920.0 389.8 Thousand
27 Feb, 2024 924.0 927.0 904.0 912.0 407.5 Thousand
26 Feb, 2024 911.0 929.0 910.0 914.0 439.9 Thousand
22 Feb, 2024 917.0 929.0 908.0 914.0 316.3 Thousand
21 Feb, 2024 912.0 920.0 898.0 914.0 441.4 Thousand
20 Feb, 2024 930.0 932.0 910.0 911.0 511.9 Thousand
19 Feb, 2024 914.0 932.0 908.0 927.0 410.9 Thousand
16 Feb, 2024 892.0 911.0 892.0 911.0 400.1 Thousand