Koshidaka Holdings Co., Ltd. (2157.T)
JPY 1001.0
(-2.15%)
JPY 1001.0
(-2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 853.0 | 857.0 | 848.0 | 856.0 | 227.3 Thousand |
| 21 Jun, 2024 | 846.0 | 859.0 | 844.0 | 844.0 | 280.7 Thousand |
| 20 Jun, 2024 | 849.0 | 856.0 | 844.0 | 845.0 | 198.2 Thousand |
| 19 Jun, 2024 | 839.0 | 853.0 | 835.0 | 845.0 | 280.5 Thousand |
| 18 Jun, 2024 | 857.0 | 858.0 | 831.0 | 833.0 | 355.9 Thousand |
| 17 Jun, 2024 | 870.0 | 870.0 | 839.0 | 851.0 | 368.6 Thousand |
| 14 Jun, 2024 | 848.0 | 869.0 | 847.0 | 868.0 | 285.9 Thousand |
| 13 Jun, 2024 | 869.0 | 869.0 | 850.0 | 851.0 | 181.1 Thousand |
| 12 Jun, 2024 | 859.0 | 864.0 | 855.0 | 861.0 | 214.7 Thousand |
| 11 Jun, 2024 | 854.0 | 861.0 | 852.0 | 852.0 | 174.9 Thousand |
EGH
FUSION
ARQ
IDVV
TSDOF
MANINDS