Koshidaka Holdings Co., Ltd. (2157.T)
JPY 1000.0
(-0.7%)
JPY 1000.0
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2024 | 910.0 | 933.0 | 909.0 | 931.0 | 492.2 Thousand |
| 20 Aug, 2024 | 910.0 | 923.0 | 904.0 | 916.0 | 469.1 Thousand |
| 19 Aug, 2024 | 912.0 | 913.0 | 899.0 | 901.0 | 460.6 Thousand |
| 18 Aug, 2024 | 912.0 | 913.0 | 899.0 | 901.0 | 460.6 Thousand |
| 16 Aug, 2024 | 918.0 | 918.0 | 898.0 | 908.0 | 677.3 Thousand |
| 15 Aug, 2024 | 904.0 | 908.0 | 887.0 | 906.0 | 523.4 Thousand |
| 14 Aug, 2024 | 890.0 | 902.0 | 874.0 | 897.0 | 771.5 Thousand |
| 13 Aug, 2024 | 886.0 | 902.0 | 877.0 | 884.0 | 656.5 Thousand |
| 12 Aug, 2024 | 886.0 | 902.0 | 877.0 | 884.0 | 656.5 Thousand |
| 09 Aug, 2024 | 887.0 | 894.0 | 867.0 | 883.0 | 665.5 Thousand |
EGH
FUSION
ARQ
IDVV
TSDOF
MANINDS