Koshidaka Holdings Co., Ltd. (2157.T)

JPY 1150.0

(-0.61%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 950.0 951.0 935.0 936.0 230.8 Thousand
29 Mar, 2024 935.0 952.0 935.0 943.0 192.1 Thousand
28 Mar, 2024 946.0 949.0 932.0 935.0 215.8 Thousand
27 Mar, 2024 945.0 956.0 943.0 948.0 281.3 Thousand
26 Mar, 2024 945.0 949.0 925.0 940.0 334.7 Thousand
25 Mar, 2024 954.0 955.0 943.0 945.0 300 Thousand
22 Mar, 2024 943.0 954.0 942.0 951.0 208 Thousand
21 Mar, 2024 955.0 961.0 940.0 944.0 295.4 Thousand
19 Mar, 2024 952.0 953.0 936.0 948.0 246.4 Thousand
18 Mar, 2024 926.0 944.0 919.0 944.0 346.4 Thousand