Koshidaka Holdings Co., Ltd. (2157.T)

JPY 1150.0

(-0.61%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 896.0 896.0 866.0 867.0 614.7 Thousand
26 Apr, 2024 882.0 882.0 856.0 882.0 826.3 Thousand
25 Apr, 2024 921.0 922.0 896.0 896.0 577.6 Thousand
24 Apr, 2024 915.0 934.0 912.0 923.0 388 Thousand
23 Apr, 2024 935.0 935.0 911.0 911.0 406.3 Thousand
22 Apr, 2024 916.0 936.0 911.0 926.0 407.4 Thousand
19 Apr, 2024 930.0 934.0 900.0 905.0 673 Thousand
18 Apr, 2024 913.0 949.0 911.0 934.0 482.8 Thousand
17 Apr, 2024 922.0 927.0 906.0 911.0 620.8 Thousand
16 Apr, 2024 952.0 964.0 928.0 928.0 697 Thousand