Koshidaka Holdings Co., Ltd. (2157.T)

JPY 1150.0

(-0.61%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 867.0 875.0 864.0 865.0 319.3 Thousand
26 Jun, 2024 863.0 869.0 860.0 864.0 311.2 Thousand
25 Jun, 2024 865.0 868.0 857.0 863.0 292.9 Thousand
24 Jun, 2024 853.0 857.0 848.0 856.0 227.3 Thousand
21 Jun, 2024 846.0 859.0 844.0 844.0 280.7 Thousand
20 Jun, 2024 849.0 856.0 844.0 845.0 198.2 Thousand
19 Jun, 2024 839.0 853.0 835.0 845.0 280.5 Thousand
18 Jun, 2024 857.0 858.0 831.0 833.0 355.9 Thousand
17 Jun, 2024 870.0 870.0 839.0 851.0 368.6 Thousand
14 Jun, 2024 848.0 869.0 847.0 868.0 285.9 Thousand