Koshidaka Holdings Co., Ltd. (2157.T)
JPY 1000.0
(-0.7%)
JPY 1000.0
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 1166.0 | 1174.0 | 1160.0 | 1169.0 | 143.6 Thousand |
| 10 Dec, 2024 | 1169.0 | 1174.0 | 1154.0 | 1166.0 | 203.7 Thousand |
| 09 Dec, 2024 | 1175.0 | 1178.0 | 1153.0 | 1155.0 | 237.4 Thousand |
| 06 Dec, 2024 | 1170.0 | 1179.0 | 1168.0 | 1174.0 | 188.9 Thousand |
| 05 Dec, 2024 | 1165.0 | 1174.0 | 1156.0 | 1167.0 | 250.7 Thousand |
| 04 Dec, 2024 | 1160.0 | 1166.0 | 1154.0 | 1163.0 | 184.9 Thousand |
| 03 Dec, 2024 | 1138.0 | 1190.0 | 1138.0 | 1166.0 | 392.1 Thousand |
| 02 Dec, 2024 | 1135.0 | 1141.0 | 1127.0 | 1133.0 | 194.3 Thousand |
| 29 Nov, 2024 | 1125.0 | 1140.0 | 1122.0 | 1134.0 | 271.3 Thousand |
| 28 Nov, 2024 | 1117.0 | 1123.0 | 1106.0 | 1122.0 | 277.8 Thousand |
EGH
FUSION
ARQ
IDVV
TSDOF
MANINDS