Koshidaka Holdings Co., Ltd. (2157.T)

JPY 1150.0

(-0.61%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 950.0 970.0 947.0 966.0 1 Million
25 Jul, 2024 916.0 954.0 911.0 941.0 1.18 Million
24 Jul, 2024 925.0 932.0 915.0 928.0 642 Thousand
23 Jul, 2024 919.0 942.0 917.0 929.0 920 Thousand
22 Jul, 2024 876.0 915.0 871.0 911.0 883.5 Thousand
19 Jul, 2024 923.0 926.0 859.0 876.0 1.54 Million
18 Jul, 2024 916.0 925.0 907.0 916.0 708.2 Thousand
17 Jul, 2024 889.0 916.0 883.0 913.0 762.6 Thousand
16 Jul, 2024 862.0 886.0 860.0 884.0 711.2 Thousand
12 Jul, 2024 867.0 875.0 854.0 873.0 884.4 Thousand