Koshidaka Holdings Co., Ltd. (2157.T)
JPY 1001.0
(-2.15%)
JPY 1001.0
(-2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 1102.0 | 1133.0 | 1072.0 | 1133.0 | 2.94 Million |
| 10 Oct, 2024 | 980.0 | 983.0 | 965.0 | 983.0 | 386.8 Thousand |
| 09 Oct, 2024 | 977.0 | 990.0 | 972.0 | 973.0 | 345.2 Thousand |
| 08 Oct, 2024 | 973.0 | 981.0 | 966.0 | 977.0 | 351.6 Thousand |
| 07 Oct, 2024 | 995.0 | 999.0 | 980.0 | 984.0 | 331.8 Thousand |
| 04 Oct, 2024 | 993.0 | 1001.0 | 982.0 | 986.0 | 257.3 Thousand |
| 03 Oct, 2024 | 996.0 | 1006.0 | 988.0 | 988.0 | 248.9 Thousand |
| 02 Oct, 2024 | 1010.0 | 1024.0 | 980.0 | 981.0 | 414 Thousand |
| 01 Oct, 2024 | 1015.0 | 1028.0 | 1015.0 | 1016.0 | 317 Thousand |
| 30 Sep, 2024 | 997.0 | 1028.0 | 992.0 | 1015.0 | 369.1 Thousand |
EGH
FUSION
ARQ
IDVV
TSDOF
MANINDS