Koshidaka Holdings Co., Ltd. (2157.T)
JPY 1009.0
(-1.85%)
JPY 1009.0
(-1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2023 | 1220.0 | 1225.0 | 1202.0 | 1219.0 | 401.7 Thousand |
| 26 Sep, 2023 | 1246.0 | 1247.0 | 1217.0 | 1221.0 | 335.1 Thousand |
| 25 Sep, 2023 | 1237.0 | 1257.0 | 1221.0 | 1238.0 | 382.4 Thousand |
| 22 Sep, 2023 | 1222.0 | 1258.0 | 1214.0 | 1238.0 | 560.1 Thousand |
| 21 Sep, 2023 | 1236.0 | 1245.0 | 1214.0 | 1226.0 | 562.7 Thousand |
| 20 Sep, 2023 | 1250.0 | 1269.0 | 1238.0 | 1245.0 | 536.3 Thousand |
| 19 Sep, 2023 | 1283.0 | 1284.0 | 1248.0 | 1260.0 | 529.2 Thousand |
| 15 Sep, 2023 | 1326.0 | 1326.0 | 1288.0 | 1298.0 | 593.7 Thousand |
| 14 Sep, 2023 | 1320.0 | 1334.0 | 1304.0 | 1312.0 | 371.5 Thousand |
EGH
FUSION
ARQ
IDVV
TSDOF
MANINDS